USMF, RIBIX End of Day and Historical Stock Data [RBC Bluebay Impact Bond Fund Class I]

29 Oct 2026

LAST: 8.130	CHANGE: 0.02	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.25	PREV: 8.110	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.130	8.130	8.130	8.130
28 Oct 26	8.110	8.110	8.110	8.110
27 Oct 26	8.130	8.130	8.130	8.130
26 Oct 26	8.120	8.120	8.120	8.120
23 Oct 26	8.120	8.120	8.120	8.120
22 Oct 26	8.140	8.140	8.140	8.140
21 Oct 26	8.070	8.070	8.070	8.070
20 Oct 26	8.070	8.070	8.070	8.070
19 Oct 26	8.060	8.060	8.060	8.060
16 Oct 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130