EODData

USMF, RIBEX: The Investment Company of America - Class R2E

04 Jun 2026
LAST:

68.52

CHANGE:
 0.10
OPEN:
68.52
HIGH:
68.52
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
68.42
LOW:
68.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2668.5268.5268.5268.520
03 Jun 2668.4268.4268.4268.420
02 Jun 2668.9068.9068.9068.900
01 Jun 2668.9068.9068.9068.900
29 May 2668.6868.6868.6868.680
28 May 2668.5168.5168.5168.510
27 May 2668.0168.0168.0168.010
26 May 2667.8867.8867.8867.880
22 May 2667.5667.5667.5667.560
21 May 2667.4967.4967.4967.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.680.2%
MA10:68.290.3%
MA20:67.721.2%
MA50:64.845.7%
MA100:63.647.7%
MA200:64.805.7%
STO9:71.64
STO14:83.90 
RSI14:53.59
WPR14:-16.10 
MTM14:1.33
ROC14:0.02 
ATR:0.33 
Week High:68.900.6%
Week Low:68.420.1%
Month High:68.900.6%
Month Low:65.545.7%
Year High:68.900.6%
Year Low:57.4019.4%
Volatility:4.39