EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIBAX: RBC Bluebay Impact Bond Fund Class A

14 Jan 2026
LAST:

8.640

CHANGE:
 0.02		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.620		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.6408.6408.6408.6400
13 Jan 268.6208.6208.6208.6200
12 Jan 268.6108.6108.6108.6100
09 Jan 268.6408.6408.6408.6400
08 Jan 268.6208.6208.6208.6200
07 Jan 268.6408.6408.6408.6400
06 Jan 268.6308.6308.6308.6300
05 Jan 268.6308.6308.6308.6300
02 Jan 268.6208.6208.6208.6200
31 Dec 258.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.630.2%
MA10:8.630.1%
MA20:8.630.1%
MA50:8.630.1%
MA100:8.650.1%
MA200:8.610.4%
STO9:100.00 
STO14:75.00
RSI14:55.56
WPR14:-25.00
ATR:0.01 
Week High:8.640.0%
Week Low:8.610.3%
Month High:8.650.1%
Month Low:8.610.4%
Year High:8.751.3%
Year Low:8.373.2%
Volatility:1.87