USMF, RHYTX End of Day and Historical Stock Data [Tax-Exempt High Yield Bond Fund Class M]

26 Jun 2025

LAST: 9.550	CHANGE: 0.01	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.10	PREV: 9.540	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.420	9.420	9.420	9.420
28 Aug 25	9.420	9.420	9.420	9.420
27 Aug 25	9.410	9.410	9.410	9.410
26 Aug 25	9.410	9.410	9.410	9.410
25 Aug 25	9.400	9.400	9.400	9.400
22 Aug 25	9.400	9.400	9.400	9.400
21 Aug 25	9.380	9.380	9.380	9.380
20 Aug 25	9.390	9.390	9.390	9.390
19 Aug 25	9.390	9.390	9.390	9.390
18 Aug 25	9.390	9.390	9.390	9.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550