EODData

MEMBERSHIP REGISTER LOG IN

USMF, RHYCX: Victory High Yield Fund - Class C

26 Jun 2025
LAST:

5.540

CHANGE:
 0.01		OPEN:
5.540		HIGH:
5.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.530		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 255.5505.5505.5505.5500
20 Aug 255.5505.5505.5505.5500
19 Aug 255.5605.5605.5605.5600
18 Aug 255.5605.5605.5605.5600
15 Aug 255.5605.5605.5605.5600
14 Aug 255.5605.5605.5605.5600
13 Aug 255.5705.5705.5705.5700
12 Aug 255.5605.5605.5605.5600
11 Aug 255.5505.5505.5505.5500
08 Aug 255.5505.5505.5505.5500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.