USMF, RHYCX End of Day and Historical Stock Data [Victory High Yield Fund

03 Nov 2026

LAST: 5.270	CHANGE: 0.01	OPEN: 5.270	HIGH: 5.270	ASK: 0.000	VOLUME: 0
LAST: 5.270	CHG(%): 0.19	PREV: 5.280	LOW: 5.270	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	5.270	5.270	5.270	5.270
02 Nov 26	5.280	5.280	5.280	5.280
30 Oct 26	5.260	5.260	5.260	5.260
29 Oct 26	5.280	5.280	5.280	5.280
28 Oct 26	5.280	5.280	5.280	5.280
27 Oct 26	5.280	5.280	5.280	5.280
26 Oct 26	5.250	5.250	5.250	5.250
23 Oct 26	5.240	5.240	5.240	5.240
22 Oct 26	5.250	5.250	5.250	5.250
21 Oct 26	5.250	5.250	5.250	5.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.270