RHSIXRational Strategic Allocation Fund Institutional06/23/2025
LAST:

 7.470		CHANGE:
 0.12		OPEN:
7.470		HIGH:
7.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.63		PREV:
7.350		LOW:
7.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/257.4707.4707.4707.47000
06/20/257.3507.3507.3507.35000
06/19/257.3407.3407.3407.34000
06/18/257.3407.3407.3407.34000
06/17/257.3607.3607.3607.36000
06/16/257.4307.4307.4307.43000
06/13/257.3407.3407.3407.34000
06/12/257.4907.4907.4907.49000
06/11/257.4907.4907.4907.49000
06/10/257.5407.5407.5407.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06