USMF, RHSAX End of Day and Historical Stock Data [Rational Strategic Allocation Fund

14 Apr 2026

LAST: 8.020	CHANGE: 0.11	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 1.39	PREV: 7.910	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	8.020	8.020	8.020	8.020
13 Apr 26	7.910	7.910	7.910	7.910
10 Apr 26	7.780	7.780	7.780	7.780
09 Apr 26	7.760	7.760	7.760	7.760
08 Apr 26	7.690	7.690	7.690	7.690
07 Apr 26	7.260	7.260	7.260	7.260
06 Apr 26	7.170	7.170	7.170	7.170
02 Apr 26	7.120	7.120	7.120	7.120
01 Apr 26	7.240	7.240	7.240	7.240
31 Mar 26	7.150	7.150	7.150	7.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020