USMF, RHSAX End of Day and Historical Stock Data [Rational Strategic Allocation Fund

10 Sep 2026

LAST: 9.600	CHANGE: 0.03	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.31	PREV: 9.570	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.600	9.600	9.600	9.600
09 Sep 26	9.570	9.570	9.570	9.570
08 Sep 26	9.590	9.590	9.590	9.590
04 Sep 26	9.670	9.670	9.670	9.670
03 Sep 26	9.690	9.690	9.690	9.690
02 Sep 26	9.550	9.550	9.550	9.550
01 Sep 26	9.440	9.440	9.440	9.440
31 Aug 26	9.450	9.450	9.450	9.450
28 Aug 26	9.500	9.500	9.500	9.500
27 Aug 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600