EODData

MEMBERSHIP REGISTER LOG IN

USMF, RHDTX: American Funds 2025 Target Date Retirement Fund

14 Jan 2026
LAST:

16.23

CHANGE:
 0.00		OPEN:
16.23		HIGH:
16.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.23		LOW:
16.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2616.2316.2316.2316.230
13 Jan 2616.2316.2316.2316.230
12 Jan 2616.2416.2416.2416.240
09 Jan 2616.2116.2116.2116.210
08 Jan 2616.1416.1416.1416.140
07 Jan 2616.1416.1416.1416.140
06 Jan 2616.1816.1816.1816.180
05 Jan 2616.1216.1216.1216.120
02 Jan 2616.0616.0616.0616.060
31 Dec 2516.0016.0016.0016.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.210.1%
MA10:16.160.5%
MA20:16.421.2%
MA50:16.783.4%
MA100:16.803.5%
MA200:16.320.5%
STO9:94.44 
STO14:95.83 
RSI14:18.47 
WPR14:-4.17 
MTM14:0.18
ROC14:0.01 
ATR:0.11 
Week High:16.240.1%
Week Low:16.140.6%
Month High:17.226.1%
Month Low:16.000.5%
Year High:17.226.1%
Year Low:14.5711.4%
Volatility:7.69