RGWFXAmerican Funds Growth Portfolio Class R-506/23/2025
LAST:

 27.33		CHANGE:
 0.24		OPEN:
27.33		HIGH:
27.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
27.09		LOW:
27.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2527.3327.3327.3327.3300
06/20/2527.0927.0927.0927.0900
06/19/2527.1927.1927.1927.1900
06/18/2527.1927.1927.1927.1900
06/17/2527.1727.1727.1727.1700
06/16/2527.4127.4127.4127.4100
06/13/2527.1527.1527.1527.1500
06/12/2527.5027.5027.5027.5000
06/11/2527.4527.4527.4527.4500
06/10/2527.4127.4127.4127.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.91 - 28.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06