RGTFXAmerican Funds Global Growth Portfolio - Class R06/23/2025
LAST:

 24.28		CHANGE:
 0.18		OPEN:
24.28		HIGH:
24.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
24.10		LOW:
24.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2524.2124.2124.2124.2100
06/17/2524.1824.1824.1824.1800
06/16/2524.4224.4224.4224.4200
06/13/2524.5124.5124.5124.5100
06/12/2524.5124.5124.5124.5100
06/11/2524.4624.4624.4624.4600
06/10/2524.4124.4124.4124.4100
06/09/2524.3224.3224.3224.3200
06/06/2524.2624.2624.2624.2600
06/05/2524.1224.1224.1224.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06