USMF, RGREX End of Day and Historical Stock Data [Invesco Global Real Estate Class R]

26 Jun 2025

LAST: 9.020	CHANGE: 0.04	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.44	PREV: 9.060	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.270	9.270	9.270	9.270
21 Aug 25	9.130	9.130	9.130	9.130
20 Aug 25	9.170	9.170	9.170	9.170
19 Aug 25	9.120	9.120	9.120	9.120
18 Aug 25	9.000	9.000	9.000	9.000
15 Aug 25	9.060	9.060	9.060	9.060
14 Aug 25	9.040	9.040	9.040	9.040
13 Aug 25	9.110	9.110	9.110	9.110
12 Aug 25	9.050	9.050	9.050	9.050
11 Aug 25	8.990	8.990	8.990	8.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020