EODData

USMF, RGOTX: Opportunistic Credit Fund Class M

04 Jun 2026
LAST:

8.640

CHANGE:
 0.01
OPEN:
8.640
HIGH:
8.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.630
LOW:
8.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.6408.6408.6408.6400
03 Jun 268.6308.6308.6308.6300
02 Jun 268.6408.6408.6408.6400
01 Jun 268.6808.6808.6808.6800
29 May 268.6808.6808.6808.6800
28 May 268.6608.6608.6608.6600
27 May 268.6508.6508.6508.6500
26 May 268.6408.6408.6408.6400
22 May 268.6208.6208.6208.6200
21 May 268.6108.6108.6108.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.650.2%
MA10:8.650.1%
MA20:8.640.1%
MA50:8.630.1%
MA100:8.650.1%
MA200:8.690.6%
STO9:33.33
STO14:60.00
RSI14:50.00
WPR14:-40.00
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.680.5%
Week Low:8.630.1%
Month High:8.680.5%
Month Low:8.580.6%
Year High:8.791.7%
Year Low:8.531.3%
Volatility:1.81