EODData

USMF, RGOTX: Opportunistic Credit Fund Class M

14 Sep 2026
LAST:

8.500

CHANGE:
 0.02
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.520
LOW:
8.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268.5008.5008.5008.5000
11 Sep 268.5208.5208.5208.5200
10 Sep 268.5208.5208.5208.5200
09 Sep 268.5508.5508.5508.5500
08 Sep 268.5708.5708.5708.5700
04 Sep 268.5708.5708.5708.5700
03 Sep 268.5708.5708.5708.5700
02 Sep 268.5608.5608.5608.5600
01 Sep 268.6008.6008.6008.6000
31 Aug 268.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.530.4%
MA10:8.560.7%
MA20:8.591.0%
MA50:8.611.2%
MA100:8.631.5%
MA200:8.651.7%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.01 
Week High:8.570.8%
Week Low:8.500.0%
Month High:8.631.5%
Month Low:8.501.7%
Year High:8.793.4%
Year Low:8.500.0%