RGLDXAmerican Funds Global Insight Fund Class R-306/23/2025
LAST:

 25.46		CHANGE:
 0.20		OPEN:
25.46		HIGH:
25.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
25.26		LOW:
25.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.4025.4025.4025.4000
06/17/2525.3825.3825.3825.3800
06/16/2525.6225.6225.6225.6200
06/13/2525.8125.8125.8125.8100
06/12/2525.8125.8125.8125.8100
06/11/2525.6925.6925.6925.6900
06/10/2525.6525.6525.6525.6500
06/09/2525.6325.6325.6325.6300
06/06/2525.6425.6425.6425.6400
06/05/2525.5125.5125.5125.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06