EODData

USMF, RGGRX: Victory Rs Global Fund Class R6

04 Jun 2026
LAST:

23.20

CHANGE:
 0.13
OPEN:
23.20
HIGH:
23.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
23.07
LOW:
23.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2623.2023.2023.2023.200
03 Jun 2623.0723.0723.0723.070
02 Jun 2623.2523.2523.2523.250
01 Jun 2623.1223.1223.1223.120
29 May 2623.0623.0623.0623.060
28 May 2623.0323.0323.0323.030
27 May 2622.9922.9922.9922.990
26 May 2622.9922.9922.9922.990
22 May 2622.7522.7522.7522.750
21 May 2622.6922.6922.6922.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.140.3%
MA10:23.020.8%
MA20:22.761.9%
MA50:21.905.9%
MA100:21.498.0%
MA200:20.8811.1%
STO9:90.00 
STO14:94.68 
RSI14:62.57 
WPR14:-5.32 
MTM14:0.75
ROC14:0.03 
ATR:0.12 
Week High:23.250.2%
Week Low:23.030.7%
Month High:23.250.2%
Month Low:21.9111.1%
Year High:23.250.2%
Year Low:18.2227.3%
Volatility:8.78