RGGGXAmerican Funds Global Growth Portfolio Class R-606/23/2025
LAST:

 24.72		CHANGE:
 0.19		OPEN:
24.72		HIGH:
24.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
24.53		LOW:
24.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2524.6424.6424.6424.6400
06/17/2524.6224.6224.6224.6200
06/16/2524.8624.8624.8624.8600
06/13/2524.9524.9524.9524.9500
06/12/2524.9524.9524.9524.9500
06/11/2524.9024.9024.9024.9000
06/10/2524.8524.8524.8524.8500
06/09/2524.7624.7624.7624.7600
06/06/2524.6924.6924.6924.6900
06/05/2524.5524.5524.5524.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06