EODData

MEMBERSHIP REGISTER LOG IN

USMF, RGGFX: American Funds Global Growth Portfolio Class R-5

26 Jun 2025
LAST:

25.30

CHANGE:
 0.26		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
25.04		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2525.9125.9125.9125.910
20 Aug 2525.9825.9825.9825.980
19 Aug 2526.0826.0826.0826.080
18 Aug 2526.2626.2626.2626.260
15 Aug 2526.2326.2326.2326.230
14 Aug 2526.2226.2226.2226.220
13 Aug 2526.2826.2826.2826.280
12 Aug 2526.1926.1926.1926.190
11 Aug 2525.8425.8425.8425.840
08 Aug 2525.9125.9125.9125.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download