RGGBXAmerican Funds Global Growth Portfolio Class R-206/23/2025
LAST:

 23.53		CHANGE:
 0.18		OPEN:
23.53		HIGH:
23.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
23.35		LOW:
23.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.4623.4623.4623.4600
06/17/2523.4423.4423.4423.4400
06/16/2523.6623.6623.6623.6600
06/13/2523.7523.7523.7523.7500
06/12/2523.7523.7523.7523.7500
06/11/2523.7123.7123.7123.7100
06/10/2523.6623.6623.6623.6600
06/09/2523.5823.5823.5823.5800
06/06/2523.5123.5123.5123.5100
06/05/2523.3823.3823.3823.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06