USMF, RGFTX End of Day and Historical Stock Data [Global Infrastructure Fund Class M]

13 Jan 2026

LAST: 9.910	CHANGE: 0.03	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.30	PREV: 9.940	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.910	9.910	9.910	9.910
12 Jan 26	9.940	9.940	9.940	9.940
09 Jan 26	9.940	9.940	9.940	9.940
08 Jan 26	9.920	9.920	9.920	9.920
07 Jan 26	9.870	9.870	9.870	9.870
06 Jan 26	9.940	9.940	9.940	9.940
05 Jan 26	9.940	9.940	9.940	9.940
02 Jan 26	9.960	9.960	9.960	9.960
31 Dec 25	9.880	9.880	9.880	9.880
30 Dec 25	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910