RGECXGlobal Equity Fund Class C06/23/2025
LAST:

 10.20		CHANGE:
 0.07		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
10.13		LOW:
10.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2510.2010.2010.2010.2000
06/20/2510.1310.1310.1310.1300
06/19/2510.1910.1910.1910.1900
06/18/2510.1910.1910.1910.1900
06/17/2510.2010.2010.2010.2000
06/16/2510.3010.3010.3010.3000
06/13/2510.2310.2310.2310.2300
06/12/2510.3610.3610.3610.3600
06/11/2510.3110.3110.3110.3100
06/10/2510.3410.3410.3410.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 10.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06