RGEBXThe Growth Fund of America - Class R2E06/23/2025
LAST:

 75.56		CHANGE:
 0.73		OPEN:
75.56		HIGH:
75.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
74.83		LOW:
75.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2575.1075.1075.1075.1000
06/17/2575.0875.0875.0875.0800
06/16/2575.7275.7275.7275.7200
06/13/2575.8075.8075.8075.8000
06/12/2575.8075.8075.8075.8000
06/11/2575.8775.8775.8775.8700
06/10/2575.7775.7775.7775.7700
06/09/2575.3575.3575.3575.3500
06/06/2575.2175.2175.2175.2100
06/05/2574.4974.4974.4974.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06