EODData

USMF, RGCYX: Opportunistic Credit Fund Class Y

04 May 2026
LAST:

8.630

CHANGE:
 0.05
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.58
PREV:
8.680
LOW:
8.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 268.6308.6308.6308.6300
01 May 268.6808.6808.6808.6800
30 Apr 268.6708.6708.6708.6700
29 Apr 268.6608.6608.6608.6600
28 Apr 268.6708.6708.6708.6700
27 Apr 268.6808.6808.6808.6800
24 Apr 268.6808.6808.6808.6800
23 Apr 268.6808.6808.6808.6800
22 Apr 268.6908.6908.6908.6900
21 Apr 268.6808.6808.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.660.4%
MA10:8.670.5%
MA20:8.660.4%
MA50:8.650.2%
MA100:8.670.4%
MA200:8.700.8%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.680.6%
Week Low:8.630.0%
Month High:8.700.8%
Month Low:8.570.8%
Year High:8.802.0%
Year Low:8.452.1%
Volatility:3.30