USMF, RGCKX End of Day and Historical Stock Data [Russell Investments Conservative Income Class Se]

26 Feb 2026

LAST: 6.830	CHANGE: 0.02	OPEN: 6.830	HIGH: 6.830	ASK: 0.000	VOLUME: 0
LAST: 6.830	CHG(%): 0.29	PREV: 6.850	LOW: 6.830	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	6.830	6.830	6.830	6.830
25 Feb 26	6.850	6.850	6.850	6.850
24 Feb 26	6.840	6.840	6.840	6.840
23 Feb 26	6.850	6.850	6.850	6.850
20 Feb 26	6.830	6.830	6.830	6.830
19 Feb 26	6.830	6.830	6.830	6.830
18 Feb 26	6.820	6.820	6.820	6.820
17 Feb 26	6.820	6.820	6.820	6.820
13 Feb 26	6.800	6.800	6.800	6.800
12 Feb 26	6.800	6.800	6.800	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830