USMF, RGCCX End of Day and Historical Stock Data [Opportunistic Credit Fund Class C]

21 Apr 2026

LAST: 8.490	CHANGE: 0.01	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.12	PREV: 8.500	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.490	8.490	8.490	8.490
20 Apr 26	8.500	8.500	8.500	8.500
17 Apr 26	8.500	8.500	8.500	8.500
16 Apr 26	8.480	8.480	8.480	8.480
15 Apr 26	8.480	8.480	8.480	8.480
14 Apr 26	8.480	8.480	8.480	8.480
13 Apr 26	8.450	8.450	8.450	8.450
10 Apr 26	8.450	8.450	8.450	8.450
09 Apr 26	8.450	8.450	8.450	8.450
08 Apr 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490