EODData

USMF, RGCCX: Opportunistic Credit Fund Class C

22 Jul 2026
LAST:

8.430

CHANGE:
 0.00
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.430
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.4308.4308.4308.4300
21 Jul 268.4308.4308.4308.4300
20 Jul 268.4408.4408.4408.4400
17 Jul 268.4508.4508.4508.4500
16 Jul 268.4508.4508.4508.4500
15 Jul 268.4508.4508.4508.4500
14 Jul 268.4408.4408.4408.4400
13 Jul 268.4408.4408.4408.4400
10 Jul 268.4508.4508.4508.4500
09 Jul 268.4508.4508.4508.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.1%
MA10:8.440.2%
MA20:8.460.3%
MA50:8.460.3%
MA100:8.450.3%
MA200:8.490.7%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.450.2%
Week Low:8.430.0%
Month High:8.490.7%
Month Low:8.430.7%
Year High:8.612.1%
Year Low:8.351.0%
Volatility:1.84