EODData

USMF, RGCCX: Opportunistic Credit Fund Class C

20 Nov 2025
LAST:

8.540

CHANGE:
 0.01
OPEN:
8.540
HIGH:
8.540
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.530
LOW:
8.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 258.5408.5408.5408.5400
19 Nov 258.5308.5308.5308.5300
18 Nov 258.5308.5308.5308.5300
13 Nov 258.5408.5408.5408.5400
12 Nov 258.5608.5608.5608.5600
11 Nov 258.5508.5508.5508.5500
10 Nov 258.5508.5508.5508.5500
07 Nov 258.5408.5408.5408.5400
06 Nov 258.5408.5408.5408.5400
05 Nov 258.5308.5308.5308.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.540.0%
MA10:8.540.0%
MA20:8.560.3%
MA50:8.570.3%
MA100:8.530.1%
MA200:8.441.2%
STO9:33.33
STO14:16.67 
RSI14:28.57 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.540.0%
Week Low:8.530.1%
Month High:8.610.8%
Month Low:8.531.2%
Year High:8.610.8%
Year Low:8.135.0%
Volatility:1.34