RGBHXAmerican Funds Global Balanced Fund - Class R-5E06/23/2025
LAST:

 38.75		CHANGE:
 0.12		OPEN:
38.75		HIGH:
38.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
38.63		LOW:
38.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2539.0739.0739.0739.0700
06/17/2539.0439.0439.0439.0400
06/16/2539.2439.2439.2439.2400
06/13/2539.3639.3639.3639.3600
06/12/2539.3639.3639.3639.3600
06/11/2539.1939.1939.1939.1900
06/10/2539.1239.1239.1239.1200
06/09/2539.0439.0439.0439.0400
06/06/2539.0039.0039.0039.0000
06/05/2538.9038.9038.9038.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06