RGBGXAmerican Funds Global Balanced Fd Cl R-606/23/2025
LAST:

 38.81		CHANGE:
 0.12		OPEN:
38.81		HIGH:
38.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
38.69		LOW:
38.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2539.1439.1439.1439.1400
06/17/2539.1239.1239.1239.1200
06/16/2539.3239.3239.3239.3200
06/13/2539.4439.4439.4439.4400
06/12/2539.4439.4439.4439.4400
06/11/2539.2739.2739.2739.2700
06/10/2539.1939.1939.1939.1900
06/09/2539.1139.1139.1139.1100
06/06/2539.0839.0839.0839.0800
06/05/2538.9738.9738.9738.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06