RGAFXThe Growth Fund of America Class R-5 Shares06/23/2025
LAST:

 78.99		CHANGE:
 0.77		OPEN:
78.99		HIGH:
78.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
78.22		LOW:
78.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2578.5078.5078.5078.5000
06/17/2578.4878.4878.4878.4800
06/16/2579.1579.1579.1579.1500
06/13/2579.2279.2279.2279.2200
06/12/2579.2279.2279.2279.2200
06/11/2579.2979.2979.2979.2900
06/10/2579.1879.1879.1879.1800
06/09/2578.7578.7578.7578.7500
06/06/2578.6078.6078.6078.6000
06/05/2577.8477.8477.8477.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06