RGACXThe Growth Fund of America Class R-3 Shares06/23/2025
LAST:

 76.19		CHANGE:
 0.73		OPEN:
76.19		HIGH:
76.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
75.46		LOW:
76.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2575.7375.7375.7375.7300
06/17/2575.7175.7175.7175.7100
06/16/2576.3576.3576.3576.3500
06/13/2576.4376.4376.4376.4300
06/12/2576.4376.4376.4376.4300
06/11/2576.5076.5076.5076.5000
06/10/2576.4076.4076.4076.4000
06/09/2575.9875.9875.9875.9800
06/06/2575.8475.8475.8475.8400
06/05/2575.1175.1175.1175.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06