RGABXThe Growth Fund of America Class R-2 Shares06/23/2025
LAST:

 70.15		CHANGE:
 0.68		OPEN:
70.15		HIGH:
70.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
69.47		LOW:
70.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2569.7369.7369.7369.7300
06/17/2569.7169.7169.7169.7100
06/16/2570.3070.3070.3070.3000
06/13/2570.3870.3870.3870.3800
06/12/2570.3870.3870.3870.3800
06/11/2570.4470.4470.4470.4400
06/10/2570.3570.3570.3570.3500
06/09/2569.9669.9669.9669.9600
06/06/2569.8469.8469.8469.8400
06/05/2569.1769.1769.1769.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06