RFXCXRational Special Situations Income Fund Class C06/23/2025
LAST:

 17.98		CHANGE:
 0.02		OPEN:
17.98		HIGH:
17.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
17.96		LOW:
17.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2517.9817.9817.9817.9800
06/20/2517.9617.9617.9617.9600
06/19/2517.9617.9617.9617.9600
06/18/2517.9617.9617.9617.9600
06/17/2517.9717.9717.9717.9700
06/16/2517.9517.9517.9517.9500
06/13/2517.9417.9417.9417.9400
06/12/2517.9617.9617.9617.9600
06/11/2517.9417.9417.9417.9400
06/10/2517.9217.9217.9217.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 18.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06