EODData

MEMBERSHIP REGISTER LOG IN

USMF, RFXCX:

21 Aug 2025
LAST:

17.81

CHANGE:
 0.00		OPEN:
17.81		HIGH:
17.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.81		LOW:
17.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.8117.8117.8117.810
20 Aug 2517.8117.8117.8117.810
19 Aug 2517.8117.8117.8117.810
18 Aug 2517.8017.8017.8017.800
15 Aug 2517.8117.8117.8117.810
14 Aug 2517.8117.8117.8117.810
13 Aug 2517.8217.8217.8217.820
12 Aug 2517.8117.8117.8117.810
11 Aug 2517.8117.8117.8117.810
08 Aug 2517.9217.9217.9217.920

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:17.81
MA10:17.82
MA20:17.86
MA50:17.91
MA100:17.93
MA200:18.00
STO9:50.00
STO14:7.69
RSI14:33.33
WPR14:-92.31
MTM14:-0.12
ROC14:-0.01
ATR:0.02
Week High:17.81
Week Low:17.80
Month High:17.94
Month Low:17.80
Year High:18.19
Year Low:17.80
Volatility:0.23