RFNHXAmerican Funds Fundamental Investors - Class R-506/23/2025
LAST:

 84.59		CHANGE:
 0.58		OPEN:
84.59		HIGH:
84.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
84.01		LOW:
84.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2584.1884.1884.1884.1800
06/17/2584.2084.2084.2084.2000
06/16/2584.7784.7784.7784.7700
06/13/2584.9684.9684.9684.9600
06/12/2584.9684.9684.9684.9600
06/11/2584.7684.7684.7684.7600
06/10/2586.4586.4586.4586.4500
06/09/2586.1886.1886.1886.1800
06/06/2586.1786.1786.1786.1700
06/05/2585.6485.6485.6485.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06