USMF, RFNFX End of Day and Historical Stock Data [Fundamental Investors Class R-5 Shares]

05 Nov 2026

LAST: 97.90	CHANGE: 4.27	OPEN: 97.90	HIGH: 97.90	ASK: 0.00	VOLUME: 0
LAST: 97.90	CHG(%): 4.18	PREV: 102.17	LOW: 97.90	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 26	97.90	97.90	97.90	97.90
04 Nov 26	102.17	102.17	102.17	102.17
03 Nov 26	100.51	100.51	100.51	100.51
02 Nov 26	100.25	100.25	100.25	100.25
30 Oct 26	100.24	100.24	100.24	100.24
29 Oct 26	102.14	102.14	102.14	102.14
28 Oct 26	102.27	102.27	102.27	102.27
27 Oct 26	101.85	101.85	101.85	101.85
26 Oct 26	101.10	101.10	101.10	101.10
23 Oct 26	100.50	100.50	100.50	100.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.90