RFNBXFundamental Investors Class R-2 Shares06/23/2025
LAST:

 84.10		CHANGE:
 0.57		OPEN:
84.10		HIGH:
84.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
83.53		LOW:
84.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2584.1084.1084.1084.1000
06/20/2583.5383.5383.5383.5300
06/19/2583.7083.7083.7083.7000
06/18/2583.7083.7083.7083.7000
06/17/2583.7383.7383.7383.7300
06/16/2584.3084.3084.3084.3000
06/13/2583.5683.5683.5683.5600
06/12/2584.5084.5084.5084.5000
06/11/2584.2984.2984.2984.2900
06/10/2585.8185.8185.8185.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:69.36 - 90.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06