EODData

USMF, RFMQX:

04 Sep 2026
LAST:

7.590

CHANGE:
 0.11
OPEN:
7.590
HIGH:
7.590
ASK:
0.000
VOLUME:
0
CHG(%):
1.47
PREV:
7.480
LOW:
7.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.5907.5907.5907.5900
03 Sep 267.4807.4807.4807.4800
02 Sep 267.5307.5307.5307.5300
01 Sep 267.5307.5307.5307.5300
31 Aug 267.5507.5507.5507.5500
28 Aug 267.5707.5707.5707.5700
27 Aug 267.5307.5307.5307.5300
26 Aug 267.5307.5307.5307.5300
25 Aug 267.5007.5007.5007.5000
24 Aug 267.5307.5307.5307.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.540.7%
MA10:7.530.7%
MA20:7.570.2%
MA50:7.491.3%
STO9:100.00 
STO14:73.33
RSI14:44.00
WPR14:-26.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:7.590.0%
Week Low:7.481.5%
Month High:7.660.9%
Month Low:7.48
Volatility:11.14