USMF, RFMQX End of Day and Historical Stock Data [RBC U.S. Equity Focus Fund Series F U$ NL [87171]

09 Nov 2026

LAST: 7.210	CHANGE: 0.03	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.42	PREV: 7.180	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	7.210	7.210	7.210	7.210
06 Nov 26	7.180	7.180	7.180	7.180
05 Nov 26	7.490	7.490	7.490	7.490
04 Nov 26	7.390	7.390	7.390	7.390
03 Nov 26	7.360	7.360	7.360	7.360
02 Nov 26	7.410	7.410	7.410	7.410
30 Oct 26	7.540	7.540	7.540	7.540
29 Oct 26	7.570	7.570	7.570	7.570
28 Oct 26	7.530	7.530	7.530	7.530
27 Oct 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210