USMF, RFLUX End of Day and Historical Stock Data [Vision Alternative Income Fund Class D NL [47960]

29 Oct 2026

LAST: 8.990	CHANGE: 0.04	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.44	PREV: 9.030	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.990	8.990	8.990	8.990
28 Oct 26	9.030	9.030	9.030	9.030
27 Oct 26	9.040	9.040	9.040	9.040
26 Oct 26	9.100	9.100	9.100	9.100
22 Oct 26	9.180	9.180	9.180	9.180
21 Oct 26	9.230	9.230	9.230	9.230
20 Oct 26	9.110	9.110	9.110	9.110
19 Oct 26	9.150	9.150	9.150	9.150
16 Oct 26	9.200	9.200	9.200	9.200
15 Oct 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990