EODData

MEMBERSHIP REGISTER LOG IN

USMF, RFKVX: Vanguard Global Credit Bond Fund Series F NL [69

25 Jun 2026
LAST:

8.470

CHANGE:
 0.03		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.440		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.4708.4708.4708.4700
24 Jun 268.4408.4408.4408.4400
23 Jun 268.4308.4308.4308.4300
22 Jun 268.4408.4408.4408.4400
18 Jun 268.4408.4408.4408.4400
17 Jun 268.4508.4508.4508.4500
16 Jun 268.4508.4508.4508.4500
15 Jun 268.4308.4308.4308.4300
12 Jun 268.4308.4308.4308.4300
11 Jun 268.3908.3908.3908.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.440.3%
MA10:8.440.4%
MA20:8.430.5%
MA50:8.440.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.470.0%
Week Low:8.430.5%
Month High:8.470.0%
Month Low:8.39
Volatility:2.28