USMF, RFIMX End of Day and Historical Stock Data [Ranger Micro Cap Fund

21 Aug 2025

LAST: 7.240	CHANGE: 0.02	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.28	PREV: 7.220	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.240	7.240	7.240	7.240
20 Aug 25	7.220	7.220	7.220	7.220
19 Aug 25	7.210	7.210	7.210	7.210
18 Aug 25	7.220	7.220	7.220	7.220
15 Aug 25	7.180	7.180	7.180	7.180
14 Aug 25	7.230	7.230	7.230	7.230
13 Aug 25	7.310	7.310	7.310	7.310
12 Aug 25	7.190	7.190	7.190	7.190
11 Aug 25	6.990	6.990	6.990	6.990
08 Aug 25	7.010	7.010	7.010	7.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240