EODData

USMF, RFIMX: Ranger Micro Cap Fund - Institutional Class

13 Jan 2026
LAST:

7.790

CHANGE:
 0.02
OPEN:
7.790
HIGH:
7.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.810
LOW:
7.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.7907.7907.7907.7900
12 Jan 267.8107.8107.8107.8100
09 Jan 267.7607.7607.7607.7600
08 Jan 267.7307.7307.7307.7300
07 Jan 267.6707.6707.6707.6700
06 Jan 267.6607.6607.6607.6600
05 Jan 267.5707.5707.5707.5700
02 Jan 267.3507.3507.3507.3500
31 Dec 257.3107.3107.3107.3100
30 Dec 257.3907.3907.3907.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.750.5%
MA10:7.602.4%
MA20:7.602.5%
MA50:7.474.3%
MA100:7.444.7%
MA200:7.109.7%
STO9:96.00 
STO14:96.00 
RSI14:56.82
WPR14:-4.00 
MTM14:0.16
ROC14:0.02 
ATR:0.06 
Week High:7.810.3%
Week Low:7.661.7%
Month High:7.810.3%
Month Low:7.319.7%
Year High:7.810.3%
Year Low:5.7735.0%
Volatility:5.21