EODData

USMF, RFIMX: Ranger Micro Cap Fund - Institutional Class

04 Jun 2026
LAST:

8.530

CHANGE:
 0.12
OPEN:
8.530
HIGH:
8.530
ASK:
0.000
VOLUME:
0
CHG(%):
1.43
PREV:
8.410
LOW:
8.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.5308.5308.5308.5300
03 Jun 268.4108.4108.4108.4100
02 Jun 268.4708.4708.4708.4700
01 Jun 268.3708.3708.3708.3700
29 May 268.3408.3408.3408.3400
28 May 268.4208.4208.4208.4200
27 May 268.4008.4008.4008.4000
26 May 268.4608.4608.4608.4600
22 May 268.2908.2908.2908.2900
21 May 268.2408.2408.2408.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.421.3%
MA10:8.391.6%
MA20:8.302.8%
MA50:8.125.1%
MA100:7.967.2%
MA200:7.6910.9%
STO9:100.00 
STO14:100.00 
RSI14:62.07 
MTM14:0.40
ROC14:0.05 
ATR:0.08 
Week High:8.530.0%
Week Low:8.342.3%
Month High:8.530.0%
Month Low:8.0110.9%
Year High:8.530.0%
Year Low:6.7726.0%
Volatility:17.03