EODData

MEMBERSHIP REGISTER LOG IN

USMF, RFEYX: TD U.S. Mid-Cap Growth Class - F Series NL [2870

10 Sep 2026
LAST:

61.55

CHANGE:
 0.53		OPEN:
61.55		HIGH:
61.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
62.08		LOW:
61.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2661.5561.5561.5561.550
09 Sep 2662.0862.0862.0862.080
08 Sep 2663.1163.1163.1163.110
04 Sep 2663.1463.1463.1463.140
03 Sep 2662.6462.6462.6462.640
02 Sep 2662.9162.9162.9162.910
01 Sep 2663.6363.6363.6363.630
31 Aug 2664.0264.0264.0264.020
28 Aug 2664.6864.6864.6864.680
27 Aug 2664.4464.4464.4464.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.501.5%
MA10:63.222.7%
MA20:64.074.1%
MA50:64.164.2%
MA100:62.872.1%
RSI14:25.73 
WPR14:-100.00 
MTM14:-2.38
ROC14:-0.04 
ATR:0.44 
Week High:63.142.6%
Week Low:61.550.0%
Month High:66.237.6%
Month Low:61.55
Volatility:6.44