RFEBXAmerican Funds Fundamental Investors - Class R2E06/23/2025
LAST:

 84.18		CHANGE:
 0.58		OPEN:
84.18		HIGH:
84.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
83.60		LOW:
84.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2583.7783.7783.7783.7700
06/17/2583.8083.8083.8083.8000
06/16/2584.3784.3784.3784.3700
06/13/2584.5784.5784.5784.5700
06/12/2584.5784.5784.5784.5700
06/11/2584.3684.3684.3684.3600
06/10/2585.9385.9385.9385.9300
06/09/2585.6785.6785.6785.6700
06/06/2585.6685.6685.6685.6600
06/05/2585.1385.1385.1385.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06