USMF, RFDVX End of Day and Historical Stock Data [TD U.S. Long Term Treasury Bond Fund

21 Apr 2026

LAST: 6.360	CHANGE: 0.01	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 0.16	PREV: 6.350	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	6.360	6.360	6.360	6.360
20 Apr 26	6.350	6.350	6.350	6.350
17 Apr 26	6.310	6.310	6.310	6.310
16 Apr 26	6.340	6.340	6.340	6.340
15 Apr 26	6.360	6.360	6.360	6.360
14 Apr 26	6.330	6.330	6.330	6.330
13 Apr 26	6.320	6.320	6.320	6.320
10 Apr 26	6.330	6.330	6.330	6.330
09 Apr 26	6.340	6.340	6.340	6.340
08 Apr 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360