USMF, RFDVX End of Day and Historical Stock Data [TD U.S. Long Term Treasury Bond Fund

26 Feb 2026

LAST: 6.580	CHANGE: 0.00	OPEN: 6.580	HIGH: 6.580	ASK: 0.000	VOLUME: 0
LAST: 6.580	CHG(%): 0.00	PREV: 6.580	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	6.580	6.580	6.580	6.580
25 Feb 26	6.580	6.580	6.580	6.580
24 Feb 26	6.580	6.580	6.580	6.580
23 Feb 26	6.550	6.550	6.550	6.550
20 Feb 26	6.560	6.560	6.560	6.560
19 Feb 26	6.560	6.560	6.560	6.560
18 Feb 26	6.580	6.580	6.580	6.580
17 Feb 26	6.560	6.560	6.560	6.560
13 Feb 26	6.540	6.540	6.540	6.540
12 Feb 26	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580