USMF, RFDVX End of Day and Historical Stock Data [TD U.S. Long Term Treasury Bond Fund

04 Jun 2026

LAST: 6.280	CHANGE: 0.03	OPEN: 6.280	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 0.48	PREV: 6.310	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	6.280	6.280	6.280	6.280
03 Jun 26	6.310	6.310	6.310	6.310
02 Jun 26	6.290	6.290	6.290	6.290
01 Jun 26	6.280	6.280	6.280	6.280
29 May 26	6.290	6.290	6.290	6.290
28 May 26	6.260	6.260	6.260	6.260
27 May 26	6.250	6.250	6.250	6.250
26 May 26	6.190	6.190	6.190	6.190
22 May 26	6.160	6.160	6.160	6.160
21 May 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280