USMF, RFDUX End of Day and Historical Stock Data [TD U.S. Long Term Treasury Bond Fund

22 Apr 2026

LAST: 8.670	CHANGE: 0.01	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.12	PREV: 8.680	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.670	8.670	8.670	8.670
21 Apr 26	8.680	8.680	8.680	8.680
20 Apr 26	8.700	8.700	8.700	8.700
17 Apr 26	8.650	8.650	8.650	8.650
16 Apr 26	8.710	8.710	8.710	8.710
15 Apr 26	8.760	8.760	8.760	8.760
14 Apr 26	8.730	8.730	8.730	8.730
13 Apr 26	8.740	8.740	8.740	8.740
10 Apr 26	8.750	8.750	8.750	8.750
09 Apr 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670