USMF, RFDUX End of Day and Historical Stock Data [TD U.S. Long Term Treasury Bond Fund

10 Sep 2026

LAST: 8.310	CHANGE: 0.01	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.12	PREV: 8.320	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.310	8.310	8.310	8.310
09 Sep 26	8.320	8.320	8.320	8.320
08 Sep 26	8.370	8.370	8.370	8.370
04 Sep 26	8.340	8.340	8.340	8.340
03 Sep 26	8.340	8.340	8.340	8.340
02 Sep 26	8.380	8.380	8.380	8.380
01 Sep 26	8.380	8.380	8.380	8.380
31 Aug 26	8.460	8.460	8.460	8.460
28 Aug 26	8.440	8.440	8.440	8.440
27 Aug 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310