USMF, RFDSX End of Day and Historical Stock Data [TD U.S. Long Term Treasury Bond Fund

09 Sep 2026

LAST: 5.990	CHANGE: 0.02	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 0.33	PREV: 6.010	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	5.990	5.990	5.990	5.990
08 Sep 26	6.010	6.010	6.010	6.010
04 Sep 26	6.010	6.010	6.010	6.010
03 Sep 26	5.980	5.980	5.980	5.980
02 Sep 26	5.980	5.980	5.980	5.980
01 Sep 26	6.000	6.000	6.000	6.000
31 Aug 26	6.030	6.030	6.030	6.030
28 Aug 26	6.050	6.050	6.050	6.050
27 Aug 26	6.050	6.050	6.050	6.050
26 Aug 26	6.070	6.070	6.070	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990