USMF, RFDSX End of Day and Historical Stock Data [TD U.S. Long Term Treasury Bond Fund

26 Feb 2026

LAST: 6.530	CHANGE: 0.00	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 0.00	PREV: 6.530	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	6.530	6.530	6.530	6.530
25 Feb 26	6.530	6.530	6.530	6.530
24 Feb 26	6.520	6.520	6.520	6.520
23 Feb 26	6.490	6.490	6.490	6.490
20 Feb 26	6.510	6.510	6.510	6.510
19 Feb 26	6.500	6.500	6.500	6.500
18 Feb 26	6.530	6.530	6.530	6.530
17 Feb 26	6.510	6.510	6.510	6.510
13 Feb 26	6.490	6.490	6.490	6.490
12 Feb 26	6.400	6.400	6.400	6.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530