EODData

MEMBERSHIP REGISTER LOG IN

USMF, RFDRX: TD U.S. Long Term Treasury Bond Fund - D Series

22 Jun 2026
LAST:

8.960

CHANGE:
 0.07		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
8.890		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 268.9608.9608.9608.9600
18 Jun 268.8908.8908.8908.8900
17 Jun 268.8108.8108.8108.8100
16 Jun 268.7508.7508.7508.7500
15 Jun 268.7308.7308.7308.7300
12 Jun 268.7508.7508.7508.7500
11 Jun 268.6408.6408.6408.6400
10 Jun 268.6608.6608.6608.6600
09 Jun 268.6408.6408.6408.6400
08 Jun 268.6708.6708.6708.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.831.5%
MA10:8.752.4%
MA20:8.673.4%
MA50:8.594.3%
STO9:100.00 
STO14:100.00 
RSI14:86.27 
MTM14:0.34
ROC14:0.04 
ATR:0.04 
Week High:8.960.0%
Week Low:8.732.6%
Month High:8.960.0%
Month Low:8.42
Volatility:7.25