USMF, RFDAX End of Day and Historical Stock Data [Strategic Bond Fund Class A]

28 Oct 2026

LAST: 8.690	CHANGE: 0.02	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.23	PREV: 8.710	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.690	8.690	8.690	8.690
27 Oct 26	8.710	8.710	8.710	8.710
26 Oct 26	8.700	8.700	8.700	8.700
23 Oct 26	8.700	8.700	8.700	8.700
22 Oct 26	8.720	8.720	8.720	8.720
21 Oct 26	8.640	8.640	8.640	8.640
20 Oct 26	8.640	8.640	8.640	8.640
19 Oct 26	8.630	8.630	8.630	8.630
16 Oct 26	8.660	8.660	8.660	8.660
15 Oct 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690