USMF, RFCTX End of Day and Historical Stock Data [Strategic Bond Fund Class S]

15 Jan 2026

LAST: 9.210	CHANGE: 0.01	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.11	PREV: 9.220	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.210	9.210	9.210	9.210
14 Jan 26	9.220	9.220	9.220	9.220
13 Jan 26	9.200	9.200	9.200	9.200
12 Jan 26	9.190	9.190	9.190	9.190
09 Jan 26	9.200	9.200	9.200	9.200
08 Jan 26	9.180	9.180	9.180	9.180
07 Jan 26	9.200	9.200	9.200	9.200
06 Jan 26	9.180	9.180	9.180	9.180
05 Jan 26	9.180	9.180	9.180	9.180
02 Jan 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210