EODData

MEMBERSHIP REGISTER LOG IN

USMF, RETCX: Victory Tax-Exempt Fund - Class C

22 Dec 2025
LAST:

8.210

CHANGE:
 0.00		OPEN:
8.210		HIGH:
8.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.210		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 258.2108.2108.2108.2100
19 Dec 258.2108.2108.2108.2100
18 Dec 258.2108.2108.2108.2100
17 Dec 258.2108.2108.2108.2100
16 Dec 258.2208.2208.2208.2200
15 Dec 258.2208.2208.2208.2200
12 Dec 258.2208.2208.2208.2200
11 Dec 258.2308.2308.2308.2300
10 Dec 258.2308.2308.2308.2300
09 Dec 258.2208.2208.2208.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.210.0%
MA10:8.220.1%
MA20:8.230.2%
MA50:8.260.6%
MA100:8.140.8%
MA200:8.101.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:8.220.1%
Week Low:8.210.0%
Month High:8.260.6%
Month Low:8.211.3%
Year High:8.452.9%
Year Low:7.785.5%
Volatility:0.70