USMF, RESQX End of Day and Historical Stock Data [TD North American Sustainability Bond Fund

16 Jul 2026

LAST: 7.910	CHANGE: 0.03	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.38	PREV: 7.880	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	7.910	7.910	7.910	7.910
15 Jul 26	7.880	7.880	7.880	7.880
14 Jul 26	7.830	7.830	7.830	7.830
13 Jul 26	7.850	7.850	7.850	7.850
10 Jul 26	7.850	7.850	7.850	7.850
09 Jul 26	7.840	7.840	7.840	7.840
08 Jul 26	7.840	7.840	7.840	7.840
07 Jul 26	7.860	7.860	7.860	7.860
06 Jul 26	7.860	7.860	7.860	7.860
01 Jul 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910