USMF, RESQX End of Day and Historical Stock Data [TD North American Sustainability Bond Fund

08 Sep 2026

LAST: 7.900	CHANGE: 0.03	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.38	PREV: 7.930	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	7.900	7.900	7.900	7.900
04 Sep 26	7.930	7.930	7.930	7.930
03 Sep 26	7.880	7.880	7.880	7.880
02 Sep 26	7.860	7.860	7.860	7.860
01 Sep 26	7.890	7.890	7.890	7.890
31 Aug 26	7.900	7.900	7.900	7.900
28 Aug 26	7.950	7.950	7.950	7.950
27 Aug 26	7.940	7.940	7.940	7.940
26 Aug 26	7.980	7.980	7.980	7.980
25 Aug 26	7.940	7.940	7.940	7.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900