USMF, RESLX End of Day and Historical Stock Data [TD North American Sustainability Bond Fund

22 Jun 2026

LAST: 7.910	CHANGE: 0.02	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.25	PREV: 7.930	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	7.910	7.910	7.910	7.910
18 Jun 26	7.930	7.930	7.930	7.930
17 Jun 26	8.020	8.020	8.020	8.020
16 Jun 26	8.010	8.010	8.010	8.010
15 Jun 26	8.010	8.010	8.010	8.010
12 Jun 26	8.020	8.020	8.020	8.020
11 Jun 26	8.000	8.000	8.000	8.000
10 Jun 26	7.990	7.990	7.990	7.990
09 Jun 26	7.980	7.980	7.980	7.980
08 Jun 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910