USMF, RESJX End of Day and Historical Stock Data [TD North American Sustainability Bond Fund

30 Oct 2026

LAST: 7.600	CHANGE: 0.02	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.26	PREV: 7.580	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	7.600	7.600	7.600	7.600
29 Oct 26	7.580	7.580	7.580	7.580
28 Oct 26	7.570	7.570	7.570	7.570
27 Oct 26	7.580	7.580	7.580	7.580
26 Oct 26	7.570	7.570	7.570	7.570
22 Oct 26	7.530	7.530	7.530	7.530
21 Oct 26	7.530	7.530	7.530	7.530
20 Oct 26	7.480	7.480	7.480	7.480
19 Oct 26	7.500	7.500	7.500	7.500
16 Oct 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600