USMF, RESJX End of Day and Historical Stock Data [TD North American Sustainability Bond Fund

27 Feb 2026

LAST: 8.210	CHANGE: 0.00	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.00	PREV: 8.200	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.210	8.210	8.210	8.210
26 Feb 26	8.200	8.200	8.200	8.200
25 Feb 26	8.200	8.200	8.200	8.200
24 Feb 26	8.200	8.200	8.200	8.200
23 Feb 26	8.200	8.200	8.200	8.200
20 Feb 26	8.190	8.190	8.190	8.190
19 Feb 26	8.190	8.190	8.190	8.190
18 Feb 26	8.230	8.230	8.230	8.230
17 Feb 26	8.240	8.240	8.240	8.240
13 Feb 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210