USMF, RESAX End of Day and Historical Stock Data [RBC Bluebay Emerging Market Debt Fund Class A]

21 Apr 2026

LAST: 8.910	CHANGE: 0.02	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.22	PREV: 8.930	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.910	8.910	8.910	8.910
20 Apr 26	8.930	8.930	8.930	8.930
17 Apr 26	8.940	8.940	8.940	8.940
16 Apr 26	8.880	8.880	8.880	8.880
15 Apr 26	8.900	8.900	8.900	8.900
14 Apr 26	8.900	8.900	8.900	8.900
13 Apr 26	8.840	8.840	8.840	8.840
10 Apr 26	8.820	8.820	8.820	8.820
09 Apr 26	8.790	8.790	8.790	8.790
08 Apr 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910