EODData

USMF, RERHX: Europacific Growth Fund - Class R-5E

09 Sep 2026
LAST:

64.97

CHANGE:
 0.16
OPEN:
64.97
HIGH:
64.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
65.13
LOW:
64.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2664.9764.9764.9764.970
08 Sep 2665.1365.1365.1365.130
04 Sep 2664.4864.4864.4864.480
03 Sep 2664.4164.4164.4164.410
02 Sep 2663.5663.5663.5663.560
01 Sep 2664.0464.0464.0464.040
31 Aug 2664.4764.4764.4764.470
28 Aug 2664.6864.6864.6864.680
27 Aug 2664.8264.8264.8264.820
26 Aug 2664.8164.8164.8164.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:64.510.7%
MA10:64.540.7%
MA20:64.430.8%
MA50:63.103.0%
MA100:63.652.1%
MA200:62.893.3%
STO9:89.81 
STO14:89.81 
RSI14:62.47 
WPR14:-10.19 
MTM14:0.92
ROC14:0.01 
ATR:0.35 
Week High:65.130.2%
Week Low:63.562.2%
Month High:65.130.2%
Month Low:63.563.3%
Year High:67.293.6%
Year Low:56.6614.7%