RERHXEuropacific Growth Fund - Class R-5E06/23/2025
LAST:

 58.03		CHANGE:
 0.15		OPEN:
58.03		HIGH:
58.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
57.88		LOW:
58.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2558.0358.0358.0358.0300
06/20/2557.8857.8857.8857.8800
06/19/2558.3258.3258.3258.3200
06/18/2558.3258.3258.3258.3200
06/17/2558.1858.1858.1858.1800
06/16/2558.9058.9058.9058.9000
06/13/2558.5358.5358.5358.5300
06/12/2559.3259.3259.3259.3200
06/11/2559.1759.1759.1759.1700
06/10/2559.0159.0159.0159.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.88 - 60.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06